Skip to main content

S&P Biotech SPDR (NY: XBI )

94.89 -0.02 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 52.19 52.81 52.81 52.81 1,056,131 +0.69(+1.32%)
Aug 28, 2014 52.55 53.15 52.08 52.12 742,708 -0.76(-1.44%)
Aug 27, 2014 53.21 53.45 52.66 52.88 965,017 -0.23(-0.44%)
Aug 26, 2014 51.85 53.24 51.85 53.12 1,433,912 +1.39(+2.69%)
Aug 25, 2014 50.87 52.10 50.79 51.73 1,034,542 +1.63(+3.25%)
Aug 22, 2014 49.56 50.22 49.27 50.10 353,650 +0.48(+0.96%)
Aug 21, 2014 50.67 50.68 49.49 49.62 606,291 -0.95(-1.87%)
Aug 20, 2014 50.84 51.05 50.25 50.57 883,157 -0.47(-0.93%)
Aug 19, 2014 51.43 51.54 50.62 51.04 643,501 -0.16(-0.31%)
Aug 18, 2014 51.24 51.51 50.90 51.20 953,633 +0.54(+1.06%)
Aug 15, 2014 51.02 51.12 49.94 50.66 633,592 +0.05(+0.10%)
Aug 14, 2014 50.12 50.70 50.03 50.61 673,105 +0.49(+0.98%)
Aug 13, 2014 49.29 50.21 49.06 50.12 1,010,893 +1.09(+2.21%)
Aug 12, 2014 49.66 49.66 48.89 49.03 1,127,861 -0.48(-0.97%)
Aug 11, 2014 49.13 49.91 48.81 49.52 692,406 +0.84(+1.73%)
Aug 08, 2014 47.60 48.78 47.49 48.68 778,814 +1.08(+2.27%)
Aug 07, 2014 48.54 48.71 47.38 47.60 537,409 -0.68(-1.42%)
Aug 06, 2014 47.90 48.76 47.67 48.28 551,043 +0.12(+0.26%)
Aug 05, 2014 47.63 48.53 47.12 48.16 693,474 +0.34(+0.71%)
Aug 04, 2014 47.20 48.00 46.99 47.82 1,486,274 +0.52(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.