Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

13.78 +0.20 (+1.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.60	17.61	17.14	17.30	335,617	-0.62(-3.46%)
Jul 28, 2023	18.00	18.09	17.79	17.92	157,867	-0.28(-1.54%)
Jul 27, 2023	17.59	18.28	17.59	18.20	825,406	+1.22(+7.18%)
Jul 26, 2023	17.50	17.61	16.89	16.98	398,188	-0.43(-2.47%)
Jul 25, 2023	17.49	17.65	17.28	17.41	275,619	-0.44(-2.47%)
Jul 24, 2023	17.74	17.98	17.66	17.85	666,096	+0.38(+2.18%)
Jul 21, 2023	17.34	17.48	17.26	17.47	699,935	+0.17(+0.98%)
Jul 20, 2023	16.69	17.31	16.64	17.30	1,207,400	+0.61(+3.65%)
Jul 19, 2023	16.80	16.91	16.57	16.69	1,622,655	-0.15(-0.89%)
Jul 18, 2023	17.11	17.21	16.65	16.84	382,753	-0.26(-1.52%)
Jul 17, 2023	17.28	17.44	17.08	17.10	323,397	+0.06(+0.35%)
Jul 14, 2023	17.12	17.22	16.86	17.04	448,038	-0.11(-0.64%)
Jul 13, 2023	17.60	17.71	17.13	17.15	567,325	-1.02(-5.61%)
Jul 12, 2023	18.59	18.63	18.13	18.17	461,114	-1.76(-8.83%)
Jul 11, 2023	19.85	20.08	19.75	19.93	269,731	+0.04(+0.20%)
Jul 10, 2023	20.21	20.24	19.84	19.89	232,323	-0.06(-0.30%)
Jul 07, 2023	20.50	20.50	19.85	19.95	427,481	-0.69(-3.34%)
Jul 06, 2023	20.30	20.96	20.30	20.64	278,963	+0.71(+3.56%)
Jul 05, 2023	19.74	20.15	19.69	19.93	428,104	-0.46(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.