Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850	0.0900	0.0850	0.0900	27,000	+0.00(+5.88%)
Jul 28, 2023	0.0850	0.0900	0.0850	0.0850	19,490	-0.00(-5.56%)
Jul 27, 2023	0.0900	0.0900	0.0900	0.0900	96,830	+0.00(+5.88%)
Jul 26, 2023	0.0850	0.0850	0.0850	0.0850	33,000	-0.00(-5.56%)
Jul 25, 2023	0.0900	0.0900	0.0850	0.0900	57,950	+0.00(+0.00%)
Jul 24, 2023	0.0900	0.0900	0.0900	0.0900	253,000	+0.00(+0.00%)
Jul 21, 2023	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jul 20, 2023	0.0950	0.0950	0.0800	0.0900	139,762	+0.00(+0.00%)
Jul 19, 2023	0.0900	0.0950	0.0900	0.0900	71,000	-0.01(-5.26%)
Jul 18, 2023	0.0900	0.0950	0.0900	0.0950	28,000	+0.01(+5.56%)
Jul 17, 2023	0.0950	0.0950	0.0900	0.0900	17,900	+0.00(+0.00%)
Jul 14, 2023	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Jul 13, 2023	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Jul 12, 2023	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Jul 11, 2023	0.0950	0.0950	0.0800	0.0900	297,188	-0.01(-5.26%)
Jul 10, 2023	0.0900	0.0950	0.0900	0.0950	31,874	+0.01(+5.56%)
Jul 07, 2023	0.0900	0.0900	0.0900	0.0900	33,950	+0.00(+0.00%)
Jul 06, 2023	0.0950	0.0950	0.0900	0.0900	5,505	+0.00(+0.00%)
Jul 05, 2023	0.0950	0.0950	0.0900	0.0900	134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.