Indicators

Growgeneration Corp (NQ: GRWG )

2.635 +0.335 (+14.57%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.700	3.990	3.700	3.980	1,109,511	+0.31(+8.45%)
Jul 28, 2023	3.630	3.710	3.585	3.670	526,867	+0.11(+3.09%)
Jul 27, 2023	3.720	3.760	3.540	3.560	640,382	-0.13(-3.52%)
Jul 26, 2023	3.530	3.710	3.510	3.690	776,984	+0.18(+5.13%)
Jul 25, 2023	3.520	3.570	3.485	3.510	557,970	-0.06(-1.68%)
Jul 24, 2023	3.550	3.630	3.480	3.570	565,217	-0.01(-0.28%)
Jul 21, 2023	3.680	3.700	3.511	3.580	514,519	-0.04(-1.10%)
Jul 20, 2023	3.800	3.810	3.570	3.620	705,556	-0.20(-5.24%)
Jul 19, 2023	3.670	3.950	3.670	3.820	1,120,430	+0.18(+4.95%)
Jul 18, 2023	3.620	3.741	3.620	3.640	666,918	+0.00(+0.00%)
Jul 17, 2023	3.500	3.670	3.450	3.640	611,679	+0.10(+2.82%)
Jul 14, 2023	3.710	3.720	3.490	3.540	1,010,196	-0.16(-4.32%)
Jul 13, 2023	3.740	3.790	3.670	3.700	895,525	-0.03(-0.80%)
Jul 12, 2023	3.840	3.850	3.695	3.730	885,290	-0.01(-0.27%)
Jul 11, 2023	3.530	3.841	3.480	3.740	1,677,066	+0.23(+6.55%)
Jul 10, 2023	3.410	3.550	3.375	3.510	1,071,278	+0.14(+4.15%)
Jul 07, 2023	3.260	3.410	3.256	3.370	610,115	+0.11(+3.37%)
Jul 06, 2023	3.350	3.350	3.185	3.260	832,309	-0.14(-4.12%)
Jul 05, 2023	3.550	3.550	3.330	3.400	894,116	-0.19(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.