Indicators

Ascend Wellness Holdings Inc (OP: AAWH )

1.300 +0.060 (+4.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6175	0.6341	0.6075	0.6100	50,960	-0.01(-1.21%)
Jul 28, 2023	0.6300	0.6300	0.6000	0.6175	37,393	+0.02(+2.92%)
Jul 27, 2023	0.6101	0.6236	0.6000	0.6000	30,930	-0.00(-0.66%)
Jul 26, 2023	0.6150	0.6373	0.5910	0.6040	63,304	+0.00(+0.65%)
Jul 25, 2023	0.6718	0.6718	0.5910	0.6001	97,983	-0.05(-7.69%)
Jul 24, 2023	0.6502	0.6550	0.6270	0.6501	21,023	-0.00(-0.02%)
Jul 21, 2023	0.6427	0.7114	0.6300	0.6502	295,979	+0.02(+2.39%)
Jul 20, 2023	0.6840	0.6840	0.6100	0.6350	137,011	-0.04(-5.22%)
Jul 19, 2023	0.7300	0.7300	0.6689	0.6700	37,814	-0.02(-2.90%)
Jul 18, 2023	0.6700	0.6900	0.6600	0.6900	42,506	+0.00(+0.00%)
Jul 17, 2023	0.7180	0.7500	0.6841	0.6900	23,950	-0.03(-4.17%)
Jul 14, 2023	0.7200	0.7350	0.6842	0.7200	39,263	+0.02(+2.84%)
Jul 13, 2023	0.7100	0.7100	0.6855	0.7001	123,741	-0.01(-1.39%)
Jul 12, 2023	0.7840	0.7840	0.7000	0.7100	37,949	-0.06(-7.79%)
Jul 11, 2023	0.8510	0.8510	0.7350	0.7700	69,418	+0.00(+0.64%)
Jul 10, 2023	0.7050	0.7651	0.6938	0.7651	127,436	+0.06(+8.80%)
Jul 07, 2023	0.6617	0.7032	0.6617	0.7032	50,564	+0.04(+6.22%)
Jul 06, 2023	0.6937	0.6937	0.6300	0.6620	55,889	-0.01(-1.93%)
Jul 05, 2023	0.6215	0.6802	0.6200	0.6750	79,539	+0.04(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.