Indicators

China Franklin FTSE ETF (NY: FLCH )

17.42 -0.19 (-1.08%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.96	19.16	18.96	19.12	14,237	+0.16(+0.86%)
Jul 28, 2023	18.72	18.97	18.72	18.96	24,999	+0.90(+4.98%)
Jul 27, 2023	18.31	18.31	18.04	18.06	50,418	-0.24(-1.34%)
Jul 26, 2023	18.00	18.31	18.00	18.30	10,971	+0.27(+1.52%)
Jul 25, 2023	18.27	18.35	18.03	18.03	13,561	+0.21(+1.15%)
Jul 24, 2023	17.40	17.92	17.30	17.83	16,941	+0.38(+2.16%)
Jul 21, 2023	17.52	17.52	17.44	17.45	13,585	+0.00(+0.03%)
Jul 20, 2023	17.46	17.49	17.43	17.44	4,774	-0.10(-0.58%)
Jul 19, 2023	17.52	17.77	17.52	17.55	12,688	+0.08(+0.47%)
Jul 18, 2023	17.59	17.59	17.38	17.46	36,326	-0.37(-2.08%)
Jul 17, 2023	17.74	17.91	17.62	17.84	17,587	-0.09(-0.49%)
Jul 14, 2023	17.99	18.00	17.88	17.92	12,732	-0.28(-1.53%)
Jul 13, 2023	18.00	18.20	18.00	18.20	398,009	+0.39(+2.17%)
Jul 12, 2023	17.72	17.87	17.71	17.82	15,724	+0.41(+2.36%)
Jul 11, 2023	17.36	17.45	17.31	17.41	7,654	+0.10(+0.59%)
Jul 10, 2023	17.15	17.35	17.15	17.30	7,235	-0.00(-0.02%)
Jul 07, 2023	17.03	17.38	17.03	17.31	8,294	+0.39(+2.29%)
Jul 06, 2023	17.04	17.05	16.88	16.92	10,411	-0.47(-2.68%)
Jul 05, 2023	17.41	17.41	17.31	17.39	8,448	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.