Indicators

Vici Properties Inc (NY: VICI )

29.29 -0.26 (-0.88%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.06	31.21	30.56	30.65	8,171,285	-0.30(-0.98%)
Jul 28, 2023	31.30	31.51	30.66	30.95	6,914,760	-0.14(-0.44%)
Jul 27, 2023	32.28	32.52	31.06	31.09	7,598,804	-0.80(-2.50%)
Jul 26, 2023	31.91	32.22	31.79	31.89	6,164,230	-0.09(-0.27%)
Jul 25, 2023	32.13	32.15	31.87	31.98	5,051,307	-0.04(-0.12%)
Jul 24, 2023	32.02	32.22	31.80	32.02	6,047,209	+0.09(+0.27%)
Jul 21, 2023	32.03	32.04	31.70	31.93	4,741,323	+0.08(+0.24%)
Jul 20, 2023	31.44	31.88	31.08	31.85	6,299,754	+0.55(+1.74%)
Jul 19, 2023	30.92	31.36	30.88	31.31	4,626,148	+0.58(+1.90%)
Jul 18, 2023	30.76	30.82	30.42	30.72	4,622,380	+0.00(+0.00%)
Jul 17, 2023	30.56	30.93	30.56	30.72	5,211,455	+0.04(+0.13%)
Jul 14, 2023	30.49	30.75	30.24	30.68	5,028,169	+0.14(+0.45%)
Jul 13, 2023	31.08	31.21	30.49	30.55	8,023,966	-0.53(-1.69%)
Jul 12, 2023	31.28	31.49	31.04	31.07	6,326,538	+0.12(+0.38%)
Jul 11, 2023	30.78	31.00	30.62	30.95	3,471,772	+0.25(+0.82%)
Jul 10, 2023	30.20	30.70	30.08	30.70	4,887,766	+0.39(+1.28%)
Jul 07, 2023	30.00	30.52	29.97	30.31	6,433,490	+0.18(+0.61%)
Jul 06, 2023	30.13	30.24	29.64	30.13	5,655,216	-0.38(-1.24%)
Jul 05, 2023	30.63	30.73	30.23	30.51	5,582,719	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.