Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.06	29.18	28.87	28.89	141,792	-0.21(-0.71%)
Jul 28, 2023	29.17	29.24	29.05	29.10	170,247	+0.15(+0.51%)
Jul 27, 2023	29.27	29.29	28.87	28.95	2,187,985	-0.34(-1.18%)
Jul 26, 2023	28.82	29.32	28.80	29.29	985,198	+0.59(+2.06%)
Jul 25, 2023	28.67	28.77	28.62	28.70	157,255	-0.13(-0.44%)
Jul 24, 2023	28.85	28.95	28.79	28.83	412,243	-0.24(-0.81%)
Jul 21, 2023	29.05	29.14	28.94	29.07	93,354	+0.09(+0.31%)
Jul 20, 2023	29.05	29.14	28.91	28.98	217,747	+0.10(+0.34%)
Jul 19, 2023	28.90	29.00	28.81	28.88	184,253	-0.11(-0.37%)
Jul 18, 2023	28.79	29.00	28.79	28.99	163,966	+0.05(+0.17%)
Jul 17, 2023	28.77	28.96	28.77	28.94	191,057	+0.14(+0.48%)
Jul 14, 2023	29.05	29.05	28.76	28.80	700,788	-0.17(-0.58%)
Jul 13, 2023	28.94	29.03	28.87	28.97	259,777	+0.36(+1.27%)
Jul 12, 2023	28.34	28.66	28.34	28.60	191,824	+0.62(+2.22%)
Jul 11, 2023	27.85	28.01	27.72	27.98	426,875	+0.33(+1.21%)
Jul 10, 2023	27.57	27.65	27.54	27.65	165,490	+0.06(+0.21%)
Jul 07, 2023	27.43	27.69	27.37	27.59	214,201	+0.16(+0.57%)
Jul 06, 2023	27.67	27.67	27.27	27.43	291,835	-0.45(-1.62%)
Jul 05, 2023	28.07	28.07	27.85	27.89	408,566	-0.64(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.