Indicators

Anpac Bio-Medical Science ADR (NQ: ANPC )

4.370 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2800	0.2850	0.2650	0.2777	171,255	-0.00(-0.22%)
Jul 28, 2022	0.2725	0.2850	0.2713	0.2783	79,842	+0.00(+0.11%)
Jul 27, 2022	0.2900	0.2899	0.2730	0.2780	110,720	-0.00(-0.29%)
Jul 26, 2022	0.2910	0.2910	0.2751	0.2788	73,867	-0.01(-3.43%)
Jul 25, 2022	0.2850	0.3000	0.2813	0.2887	183,558	-0.00(-0.79%)
Jul 22, 2022	0.2900	0.3012	0.2846	0.2910	51,048	-0.00(-0.38%)
Jul 21, 2022	0.2900	0.3043	0.2862	0.2921	205,406	-0.00(-0.68%)
Jul 20, 2022	0.2915	0.3000	0.2800	0.2941	97,572	-0.00(-1.11%)
Jul 19, 2022	0.3063	0.3093	0.2756	0.2974	498,840	-0.00(-0.10%)
Jul 18, 2022	0.3035	0.3179	0.2911	0.2977	671,023	-0.00(-0.73%)
Jul 15, 2022	0.2900	0.3150	0.2887	0.2999	579,937	+0.01(+4.39%)
Jul 14, 2022	0.2942	0.2989	0.2820	0.2873	121,304	-0.00(-0.24%)
Jul 13, 2022	0.2900	0.2988	0.2769	0.2880	240,555	-0.01(-3.58%)
Jul 12, 2022	0.2999	0.3030	0.2923	0.2987	66,203	+0.00(+1.25%)
Jul 11, 2022	0.2900	0.3013	0.2799	0.2950	208,100	+0.01(+2.43%)
Jul 08, 2022	0.2975	0.2975	0.2810	0.2880	56,998	-0.00(-0.69%)
Jul 07, 2022	0.2801	0.2999	0.2801	0.2900	225,610	+0.00(+1.58%)
Jul 06, 2022	0.2670	0.2950	0.2670	0.2855	241,441	+0.01(+4.81%)
Jul 05, 2022	0.2741	0.2780	0.2660	0.2724	287,863	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.