Indicators

Fox Corp Cl B (NQ: FOX )

30.02 +0.44 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.20	31.25	29.70	29.87	1,403,984	-1.42(-4.54%)
Jul 28, 2022	30.99	31.34	30.50	31.29	442,716	+0.26(+0.84%)
Jul 27, 2022	30.75	31.09	30.49	31.03	1,357,838	+0.51(+1.68%)
Jul 26, 2022	31.34	31.49	30.28	30.52	545,275	-1.04(-3.31%)
Jul 25, 2022	31.67	31.87	31.37	31.56	764,003	+0.08(+0.25%)
Jul 22, 2022	31.32	31.67	31.12	31.48	551,646	+0.14(+0.46%)
Jul 21, 2022	31.15	31.34	30.82	31.34	852,659	+0.24(+0.78%)
Jul 20, 2022	30.70	31.24	30.53	31.10	749,944	+0.50(+1.64%)
Jul 19, 2022	30.09	30.66	30.05	30.59	633,927	+0.89(+2.99%)
Jul 18, 2022	29.72	30.10	29.30	29.70	1,182,018	-0.29(-0.97%)
Jul 15, 2022	29.43	30.02	29.29	29.99	664,517	+0.98(+3.36%)
Jul 14, 2022	29.03	29.16	28.75	29.02	662,758	-0.34(-1.15%)
Jul 13, 2022	29.35	29.50	28.51	29.36	1,240,953	-0.24(-0.82%)
Jul 12, 2022	29.10	29.97	29.10	29.60	853,624	+0.33(+1.12%)
Jul 11, 2022	29.42	29.54	29.07	29.27	799,409	-0.34(-1.14%)
Jul 08, 2022	29.90	30.05	29.46	29.61	912,270	-0.18(-0.62%)
Jul 07, 2022	29.67	30.06	29.58	29.79	994,031	+0.24(+0.82%)
Jul 06, 2022	29.67	29.99	29.03	29.55	1,281,618	-0.06(-0.20%)
Jul 05, 2022	29.14	29.61	28.72	29.61	892,383	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.