Indicators

Maximus Inc (NY: MMS )

86.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.13	65.32	64.66	64.85	275,801	-0.16(-0.25%)
Jul 28, 2022	63.78	65.03	63.06	65.01	322,006	+1.56(+2.46%)
Jul 27, 2022	63.16	63.67	62.59	63.45	488,847	+1.05(+1.68%)
Jul 26, 2022	61.84	62.42	61.50	62.40	329,155	+0.25(+0.41%)
Jul 25, 2022	62.95	62.95	61.96	62.15	182,077	-0.57(-0.91%)
Jul 22, 2022	62.57	62.79	61.82	62.72	331,961	+0.41(+0.65%)
Jul 21, 2022	61.96	62.42	61.56	62.32	430,162	+0.05(+0.08%)
Jul 20, 2022	62.27	63.39	62.15	62.27	371,073	-0.16(-0.25%)
Jul 19, 2022	60.57	62.63	60.57	62.42	351,081	+2.20(+3.66%)
Jul 18, 2022	61.16	61.40	60.20	60.22	383,424	-0.77(-1.26%)
Jul 15, 2022	60.90	61.17	60.38	60.99	499,410	+1.18(+1.98%)
Jul 14, 2022	58.25	59.88	58.19	59.80	319,094	+0.55(+0.93%)
Jul 13, 2022	59.15	59.59	58.76	59.25	297,127	-0.39(-0.65%)
Jul 12, 2022	60.73	61.32	59.27	59.64	329,814	-1.00(-1.65%)
Jul 11, 2022	60.62	61.35	60.40	60.64	216,634	-0.46(-0.75%)
Jul 08, 2022	60.50	62.05	60.48	61.09	192,902	+0.20(+0.33%)
Jul 07, 2022	61.55	62.25	60.78	60.89	177,297	-0.60(-0.98%)
Jul 06, 2022	61.82	62.19	61.00	61.49	177,016	-0.25(-0.41%)
Jul 05, 2022	61.25	61.80	60.04	61.74	285,302	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.