Indicators

Transformational Data Sharing Amplify ETF (NY: BLOK )

31.52 +0.22 (+0.72%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.44	21.86	21.25	21.75	305,359	+0.21(+0.96%)
Jul 28, 2022	21.04	21.62	20.64	21.54	344,334	+0.51(+2.45%)
Jul 27, 2022	20.20	21.16	20.16	21.03	292,944	+1.22(+6.14%)
Jul 26, 2022	20.27	20.45	19.80	19.81	164,219	-0.95(-4.57%)
Jul 25, 2022	20.95	20.97	20.60	20.76	128,958	-0.32(-1.50%)
Jul 22, 2022	21.92	22.01	20.93	21.07	208,912	-0.64(-2.96%)
Jul 21, 2022	21.25	21.76	21.07	21.72	183,143	+0.11(+0.50%)
Jul 20, 2022	21.06	21.80	20.96	21.61	423,195	+0.75(+3.60%)
Jul 19, 2022	19.96	20.88	19.83	20.86	348,164	+1.26(+6.41%)
Jul 18, 2022	19.56	20.32	19.48	19.60	228,311	+0.56(+2.96%)
Jul 15, 2022	18.90	19.09	18.70	19.04	166,877	+0.35(+1.85%)
Jul 14, 2022	18.39	18.79	18.11	18.69	137,620	+0.02(+0.11%)
Jul 13, 2022	18.32	18.84	18.20	18.67	250,535	-0.01(-0.05%)
Jul 12, 2022	18.79	19.09	18.59	18.68	144,212	-0.16(-0.84%)
Jul 11, 2022	19.27	19.33	18.82	18.84	196,972	-0.88(-4.46%)
Jul 08, 2022	19.34	20.12	19.21	19.72	273,517	+0.14(+0.71%)
Jul 07, 2022	18.67	19.58	18.67	19.58	218,623	+0.99(+5.32%)
Jul 06, 2022	18.87	18.99	18.47	18.59	251,184	-0.20(-1.05%)
Jul 05, 2022	17.80	18.84	17.70	18.79	223,220	+0.61(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.