Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 28, 2021	0.0800	0.0800	0.0800	0.0800	223,000	-0.01(-5.88%)
Jul 27, 2021	0.0850	0.0850	0.0850	0.0850	21,000	+0.00(+0.00%)
Jul 26, 2021	0.0850	0.0850	0.0850	0.0850	19,000	+0.00(+0.00%)
Jul 23, 2021	0.0850	0.0850	0.0850	0.0850	6,000	+0.00(+0.00%)
Jul 21, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 20, 2021	0.0850	0.0850	0.0850	0.0850	104,154	-0.00(-5.56%)
Jul 19, 2021	0.0900	0.0900	0.0900	0.0900	25,087	+0.00(+0.00%)
Jul 12, 2021		0.0900	0.0900	0.0900	806	-0.01(-10.00%)
Jul 09, 2021	0.1000	0.1000	0.1000	0.1000	20,000	-0.00(-4.76%)
Jul 07, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 06, 2021	0.1100	0.1100	0.1100	0.1100	77,000	+0.00(+0.00%)
Jul 05, 2021	0.1100	0.1100	0.1100	0.1100	33,750	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.