Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.334 3.345 3.321 3.334 14,347 +0.01(+0.17%)
Jul 29, 2021 3.356 3.356 3.329 3.329 14,874 +0.01(+0.16%)
Jul 28, 2021 3.323 3.351 3.323 3.323 10,205 +0.00(+0.00%)
Jul 27, 2021 3.318 3.323 3.296 3.323 5,849 -0.02(-0.61%)
Jul 26, 2021 3.334 3.356 3.334 3.344 23,611 -0.00(-0.05%)
Jul 23, 2021 3.351 3.356 3.318 3.345 15,488 -0.00(-0.09%)
Jul 22, 2021 3.345 3.355 3.345 3.348 16,440 +0.01(+0.24%)
Jul 21, 2021 3.352 3.352 3.312 3.340 26,676 +0.01(+0.40%)
Jul 20, 2021 3.334 3.404 3.312 3.327 36,909 -0.02(-0.55%)
Jul 19, 2021 3.395 3.428 3.279 3.345 94,514 -0.08(-2.28%)
Jul 16, 2021 3.472 3.483 3.406 3.423 43,942 -0.03(-0.92%)
Jul 15, 2021 3.488 3.488 3.444 3.455 90,322 -0.03(-0.79%)
Jul 14, 2021 3.494 3.494 3.444 3.483 61,831 -0.02(-0.47%)
Jul 13, 2021 3.510 3.532 3.472 3.499 102,968 +0.01(+0.32%)
Jul 12, 2021 3.461 3.565 3.461 3.488 540,524 +0.09(+2.58%)
Jul 09, 2021 3.406 3.406 3.367 3.400 12,195 +0.02(+0.65%)
Jul 08, 2021 3.505 3.505 3.325 3.378 63,519 +0.00(+0.00%)
Jul 07, 2021 3.428 3.428 3.378 3.378 108,171 -0.08(-2.38%)
Jul 06, 2021 3.472 3.480 3.411 3.461 24,750 +0.01(+0.16%)
Jul 02, 2021 3.461 3.499 3.395 3.455 102,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.