Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0238 0.0247 0.0225 0.0235 739,194 -0.00(-1.26%)
Jul 29, 2021 0.0214 0.0244 0.0210 0.0238 1,801,287 +0.00(+6.73%)
Jul 28, 2021 0.0224 0.0224 0.0208 0.0223 80,242 +0.00(+4.21%)
Jul 27, 2021 0.0206 0.0233 0.0200 0.0214 1,062,332 -0.00(-3.17%)
Jul 26, 2021 0.0200 0.0224 0.0200 0.0221 534,392 +0.00(+0.91%)
Jul 23, 2021 0.0215 0.0223 0.0200 0.0219 1,110,861 +0.00(+0.00%)
Jul 22, 2021 0.0222 0.0230 0.0207 0.0219 535,242 +0.00(+6.83%)
Jul 21, 2021 0.0206 0.0224 0.0205 0.0205 228,311 -0.00(-4.65%)
Jul 20, 2021 0.0213 0.0220 0.0202 0.0215 1,349,298 -0.00(-2.27%)
Jul 19, 2021 0.0230 0.0231 0.0213 0.0220 778,607 -0.00(-2.65%)
Jul 16, 2021 0.0200 0.0235 0.0200 0.0226 1,141,846 +0.00(+0.44%)
Jul 15, 2021 0.0219 0.0240 0.0215 0.0225 650,355 -0.00(-1.75%)
Jul 14, 2021 0.0260 0.0260 0.0223 0.0229 1,310,354 -0.00(-6.15%)
Jul 13, 2021 0.0235 0.0270 0.0223 0.0244 1,988,950 -0.00(-1.61%)
Jul 12, 2021 0.0221 0.0248 0.0205 0.0248 1,933,089 +0.00(+12.22%)
Jul 09, 2021 0.0219 0.0224 0.0218 0.0221 479,260 +0.00(+1.38%)
Jul 08, 2021 0.0255 0.0255 0.0210 0.0218 639,263 -0.00(-5.22%)
Jul 07, 2021 0.0241 0.0250 0.0230 0.0230 620,679 +0.00(+0.00%)
Jul 06, 2021 0.0241 0.0280 0.0230 0.0230 1,920,285 -0.00(-12.88%)
Jul 02, 2021 0.0290 0.0290 0.0241 0.0264 1,121,399 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.