Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 32.76 32.78 31.82 32.50 422,300 -0.22(-0.67%)
Jul 30, 2020 32.37 33.18 31.85 32.72 611,104 +0.04(+0.12%)
Jul 29, 2020 32.12 32.74 31.95 32.68 221,561 +0.66(+2.06%)
Jul 28, 2020 32.23 32.87 31.99 32.02 263,105 -0.27(-0.84%)
Jul 27, 2020 31.95 32.33 31.71 32.29 259,155 +0.29(+0.91%)
Jul 24, 2020 32.29 32.60 31.71 32.00 490,300 -0.32(-0.99%)
Jul 23, 2020 32.38 32.79 32.10 32.32 325,669 -0.05(-0.15%)
Jul 22, 2020 33.18 33.32 32.13 32.37 483,462 -0.82(-2.47%)
Jul 21, 2020 33.05 33.41 32.60 33.19 380,610 +0.54(+1.65%)
Jul 20, 2020 32.99 33.19 32.50 32.65 171,717 -0.38(-1.15%)
Jul 17, 2020 32.80 33.25 32.48 33.03 447,900 +0.16(+0.49%)
Jul 16, 2020 32.79 32.88 32.32 32.87 562,453 -0.05(-0.15%)
Jul 15, 2020 32.16 33.20 32.02 32.92 428,097 +1.15(+3.62%)
Jul 14, 2020 31.73 32.16 31.26 31.77 406,734 -0.08(-0.25%)
Jul 13, 2020 32.78 32.98 31.85 31.85 518,595 -0.70(-2.15%)
Jul 10, 2020 32.21 32.67 32.12 32.55 284,900 +0.30(+0.93%)
Jul 09, 2020 32.45 32.67 31.70 32.25 417,992 -0.25(-0.77%)
Jul 08, 2020 32.49 32.69 31.88 32.50 422,877 +0.04(+0.12%)
Jul 07, 2020 32.49 32.88 32.39 32.46 400,164 -0.32(-0.98%)
Jul 06, 2020 33.27 33.40 32.73 32.78 349,907 -0.16(-0.49%)
Jul 02, 2020 32.85 33.42 32.70 32.94 328,700 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.