Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.02	23.02	22.84	22.84	1,437	-0.20(-0.85%)
Jul 30, 2019	23.03	23.03	23.03	23.03	142	-0.37(-1.59%)
Jul 29, 2019		23.41	23.41	23.41	8	+0.00(+0.00%)
Jul 26, 2019		23.41	23.41	23.41	5	+0.00(+0.00%)
Jul 24, 2019		23.41	23.41	23.41	0	+0.01(+0.05%)
Jul 23, 2019	23.39	23.41	23.39	23.40	2,067	+0.10(+0.42%)
Jul 22, 2019	23.30	23.30	23.30	23.30	596	-0.07(-0.29%)
Jul 19, 2019	23.35	23.39	23.35	23.37	1,021	-0.16(-0.67%)
Jul 18, 2019		23.52	23.52	23.52	35	+0.00(+0.00%)
Jul 17, 2019	23.48	23.54	23.43	23.52	20,562	+0.03(+0.12%)
Jul 15, 2019		23.49	23.49	23.49	0	+0.00(+0.00%)
Jul 12, 2019	23.49	23.49	23.49	23.49	204	+0.12(+0.52%)
Jul 10, 2019		23.37	23.37	23.37	0	+0.34(+1.47%)
Jul 09, 2019	23.03	23.03	23.03	23.03	116	-0.22(-0.93%)
Jul 08, 2019		23.25	23.25	23.25	54	+0.00(+0.00%)
Jul 05, 2019	23.25	23.25	23.25	23.25	510	+0.05(+0.20%)
Jul 03, 2019		23.20	23.20	23.20	5	+0.00(+0.00%)
Jul 02, 2019		23.20	23.20	23.20	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.