Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1700 0.1700 0.1700 0.1700 5,800 +0.01(+6.25%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 10,300 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1650 0.1700 96,200 +0.00(+0.00%)
Jul 26, 2018 0.1700 0.1700 0.1700 0.1700 62,000 +0.01(+3.03%)
Jul 25, 2018 0.1600 0.1700 0.1600 0.1650 139,399 +0.01(+3.13%)
Jul 24, 2018 0.1650 0.1650 0.1550 0.1600 23,361 -0.01(-5.88%)
Jul 23, 2018 0.1750 0.1750 0.1650 0.1700 69,250 -0.01(-5.56%)
Jul 20, 2018 0.1850 0.1850 0.1750 0.1800 66,766 -0.02(-10.00%)
Jul 19, 2018 0.1950 0.2000 0.1950 0.2000 18,700 +0.01(+2.56%)
Jul 18, 2018 0.2150 0.2150 0.1900 0.1950 446,850 +0.00(+0.00%)
Jul 17, 2018 0.2200 0.2200 0.1950 0.1950 85,100 -0.01(-7.14%)
Jul 16, 2018 0.2200 0.2200 0.2000 0.2100 52,000 -0.01(-4.55%)
Jul 13, 2018 0.2400 0.2400 0.2200 0.2200 83,365 -0.02(-10.20%)
Jul 12, 2018 0.2700 0.2700 0.2300 0.2450 174,781 -0.03(-9.26%)
Jul 11, 2018 0.2700 0.2700 0.2350 0.2700 101,506 +0.00(+0.00%)
Jul 10, 2018 0.2700 0.2700 0.2550 0.2700 120,806 +0.02(+5.88%)
Jul 09, 2018 0.2700 0.2700 0.2400 0.2550 83,045 -0.02(-5.56%)
Jul 06, 2018 0.2450 0.2750 0.2450 0.2700 60,360 +0.04(+14.89%)
Jul 05, 2018 0.2050 0.2350 0.2050 0.2350 31,007 -0.01(-2.08%)
Jul 04, 2018 0.2250 0.2400 0.2250 0.2400 6,100 +0.05(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.