Indicators

Hormel Foods (NY: HRL )

36.02 -0.07 (-0.18%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.29	29.45	29.13	29.30	2,097,945	+0.02(+0.06%)
Jul 28, 2017	29.41	29.45	29.21	29.29	1,156,813	-0.15(-0.52%)
Jul 27, 2017	29.16	29.45	29.09	29.44	1,774,226	+0.27(+0.94%)
Jul 26, 2017	29.23	29.51	29.08	29.16	3,267,370	-0.09(-0.29%)
Jul 25, 2017	28.64	29.26	28.49	29.25	2,839,649	+0.69(+2.40%)
Jul 24, 2017	28.47	28.63	28.45	28.56	2,201,992	+0.07(+0.24%)
Jul 21, 2017	28.17	28.50	28.17	28.50	1,201,411	+0.26(+0.91%)
Jul 20, 2017	28.01	28.37	27.97	28.24	2,025,615	+0.27(+0.95%)
Jul 19, 2017	28.18	28.26	27.82	27.97	5,016,989	-0.18(-0.64%)
Jul 18, 2017	28.46	28.56	28.10	28.15	1,400,125	-0.31(-1.08%)
Jul 17, 2017	28.15	28.48	28.02	28.46	1,859,102	+0.31(+1.10%)
Jul 14, 2017	28.10	28.22	28.02	28.15	1,574,700	+0.10(+0.37%)
Jul 13, 2017	27.91	28.08	27.80	28.05	1,916,075	+0.22(+0.80%)
Jul 12, 2017	27.86	28.04	27.72	27.83	2,141,881	+0.08(+0.28%)
Jul 11, 2017	27.79	27.90	27.52	27.75	2,429,718	-0.10(-0.37%)
Jul 10, 2017	28.29	28.36	27.85	27.85	2,731,640	-0.47(-1.66%)
Jul 07, 2017	28.35	28.44	28.20	28.32	1,686,083	+0.04(+0.15%)
Jul 06, 2017	28.71	28.83	28.26	28.28	2,086,185	-0.49(-1.72%)
Jul 05, 2017	29.14	29.14	28.71	28.77	1,901,696	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.