Indicators

Martin Marietta Materials (NY: MLM )

581.36 +0.61 (+0.11%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	214.99	218.35	214.10	214.62	926,364	-0.07(-0.03%)
Jul 28, 2017	213.10	214.99	211.32	214.68	469,413	+0.71(+0.33%)
Jul 27, 2017	215.67	217.19	212.38	213.97	608,085	-1.71(-0.79%)
Jul 26, 2017	216.06	216.47	212.69	215.68	554,572	-0.52(-0.24%)
Jul 25, 2017	216.20	218.00	215.38	216.20	615,560	+1.04(+0.48%)
Jul 24, 2017	212.63	215.24	211.70	215.16	553,491	+2.21(+1.04%)
Jul 21, 2017	212.34	213.56	211.86	212.95	299,327	-0.10(-0.05%)
Jul 20, 2017	212.25	213.45	210.49	213.05	334,630	+0.79(+0.37%)
Jul 19, 2017	209.23	212.31	208.74	212.27	251,437	+3.18(+1.52%)
Jul 18, 2017	210.42	210.68	208.71	209.09	342,892	-3.01(-1.42%)
Jul 17, 2017	211.33	213.49	210.59	212.11	329,847	+0.48(+0.23%)
Jul 14, 2017	213.27	214.49	211.23	211.62	344,568	-1.01(-0.48%)
Jul 13, 2017	214.00	217.05	212.43	212.64	563,582	-0.71(-0.33%)
Jul 12, 2017	211.18	213.85	210.00	213.35	446,810	+4.14(+1.98%)
Jul 11, 2017	213.22	213.22	207.76	209.21	517,158	-3.81(-1.79%)
Jul 10, 2017	215.30	215.45	213.01	213.02	403,917	-3.00(-1.39%)
Jul 07, 2017	213.96	216.68	212.50	216.01	521,267	+1.80(+0.84%)
Jul 06, 2017	213.78	215.43	212.87	214.21	614,501	-0.80(-0.37%)
Jul 05, 2017	211.58	215.23	210.25	215.01	714,996	+3.30(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.