Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.41	18.41	18.33	18.38	7,254	+0.03(+0.15%)
Jul 28, 2017	18.35	18.35	18.35	18.35	108	+0.01(+0.07%)
Jul 27, 2017	18.01	18.34	18.01	18.34	6,061	+0.15(+0.80%)
Jul 26, 2017	18.04	18.19	18.04	18.19	706	+0.10(+0.56%)
Jul 25, 2017	18.08	18.09	18.08	18.09	618	-0.17(-0.92%)
Jul 24, 2017	18.28	18.28	18.26	18.26	579	-0.02(-0.10%)
Jul 21, 2017	18.26	18.28	18.24	18.28	560	+0.07(+0.40%)
Jul 19, 2017		18.20	18.20	18.20	0	-0.03(-0.15%)
Jul 17, 2017				18.23	32	+0.06(+0.35%)
Jul 14, 2017	18.26	18.26	18.03	18.17	12,064	-0.07(-0.37%)
Jul 13, 2017	18.23	18.25	18.23	18.23	1,040	-0.04(-0.23%)
Jul 11, 2017		18.28	18.28	18.28	0	-0.03(-0.15%)
Jul 10, 2017	18.30	18.30	18.28	18.30	1,205	-0.03(-0.16%)
Jul 07, 2017	18.34	18.34	18.33	18.33	490	+0.01(+0.06%)
Jul 06, 2017	18.31	18.32	18.31	18.32	325	+0.07(+0.40%)
Jul 05, 2017	18.26	18.26	18.25	18.25	2,281	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.