Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.50	17.54	17.42	17.52	733,417	+0.21(+1.21%)
Jul 28, 2017	17.16	17.32	17.07	17.31	626,504	-0.17(-0.96%)
Jul 27, 2017	17.50	17.57	17.39	17.48	1,112,494	+0.23(+1.36%)
Jul 26, 2017	17.19	17.26	17.14	17.24	570,072	+0.26(+1.53%)
Jul 25, 2017	17.03	17.04	16.91	16.98	733,223	+0.09(+0.55%)
Jul 24, 2017	16.83	16.93	16.80	16.89	1,019,561	-0.08(-0.44%)
Jul 21, 2017	17.03	17.03	16.88	16.97	378,233	-0.10(-0.59%)
Jul 20, 2017	16.97	17.10	16.97	17.07	549,501	+0.25(+1.50%)
Jul 19, 2017	16.86	16.90	16.82	16.82	465,214	-0.01(-0.05%)
Jul 18, 2017	16.77	16.84	16.76	16.82	514,696	+0.14(+0.85%)
Jul 17, 2017	16.67	16.76	16.67	16.68	510,313	+0.01(+0.05%)
Jul 14, 2017	16.67	16.70	16.61	16.67	728,777	+0.12(+0.71%)
Jul 13, 2017	16.51	16.57	16.44	16.56	1,133,590	+0.63(+3.95%)
Jul 12, 2017	15.90	15.94	15.87	15.93	482,754	+0.18(+1.12%)
Jul 11, 2017	15.77	15.79	15.70	15.75	415,603	-0.03(-0.21%)
Jul 10, 2017	15.73	15.83	15.71	15.78	524,218	+0.00(+0.00%)
Jul 07, 2017	15.77	15.79	15.68	15.78	658,659	-0.01(-0.05%)
Jul 06, 2017	15.86	15.87	15.77	15.79	636,525	-0.11(-0.69%)
Jul 05, 2017	15.90	15.94	15.82	15.90	618,886	-0.15(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.