Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.84	27.88	27.71	27.80	836,595	-0.01(-0.03%)
Jul 28, 2017	27.71	27.82	27.64	27.81	774,187	+0.16(+0.59%)
Jul 27, 2017	27.74	27.74	27.55	27.65	1,405,137	+0.04(+0.15%)
Jul 26, 2017	27.56	27.71	27.45	27.61	1,134,459	+0.17(+0.62%)
Jul 25, 2017	27.66	27.67	27.43	27.44	746,379	+0.17(+0.63%)
Jul 24, 2017	27.21	27.29	27.15	27.27	586,786	+0.06(+0.21%)
Jul 21, 2017	27.17	27.22	27.05	27.21	673,305	-0.20(-0.74%)
Jul 20, 2017	27.37	27.45	27.33	27.41	973,640	+0.18(+0.66%)
Jul 19, 2017	27.13	27.26	27.10	27.23	536,165	+0.02(+0.09%)
Jul 18, 2017	27.26	27.31	27.15	27.21	794,414	-0.07(-0.24%)
Jul 17, 2017	27.27	27.30	27.23	27.27	450,868	-0.10(-0.36%)
Jul 14, 2017	27.26	27.41	27.21	27.37	818,935	+0.10(+0.36%)
Jul 13, 2017	27.22	27.29	27.13	27.27	1,158,419	+0.28(+1.03%)
Jul 12, 2017	26.95	27.04	26.91	27.00	1,127,332	+0.09(+0.33%)
Jul 11, 2017	26.74	26.92	26.70	26.91	998,128	+0.09(+0.33%)
Jul 10, 2017	26.74	26.85	26.70	26.82	2,413,407	-0.07(-0.27%)
Jul 07, 2017	26.77	26.92	26.68	26.89	1,107,891	+0.06(+0.21%)
Jul 06, 2017	26.65	26.94	26.65	26.83	1,423,123	+0.01(+0.03%)
Jul 05, 2017	26.83	26.85	26.72	26.83	1,190,037	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.