Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 106.04 107.16 104.09 104.52 21,747 -1.68(-1.58%)
Jul 28, 2016 105.04 107.08 104.80 106.20 20,040 +1.56(+1.49%)
Jul 27, 2016 109.00 111.76 104.12 104.64 58,833 -8.68(-7.66%)
Jul 26, 2016 113.52 113.72 112.60 113.32 18,238 -1.34(-1.16%)
Jul 25, 2016 115.88 117.20 112.24 114.66 31,796 +1.41(+1.24%)
Jul 22, 2016 113.76 114.16 112.72 113.25 20,832 +2.37(+2.14%)
Jul 21, 2016 117.56 117.56 110.56 110.88 58,671 -5.72(-4.91%)
Jul 20, 2016 115.64 116.72 114.20 116.60 63,992 +6.20(+5.62%)
Jul 19, 2016 110.28 110.88 109.40 110.40 23,224 +2.14(+1.98%)
Jul 18, 2016 111.12 111.12 108.26 108.26 28,739 -0.22(-0.21%)
Jul 15, 2016 109.04 109.80 107.12 108.48 49,982 +1.36(+1.27%)
Jul 14, 2016 108.84 108.84 106.55 107.12 37,818 +1.60(+1.52%)
Jul 13, 2016 106.72 107.91 105.52 105.52 30,420 -3.24(-2.98%)
Jul 12, 2016 106.36 109.40 104.80 108.76 35,111 +2.28(+2.14%)
Jul 11, 2016 106.76 107.36 104.72 106.48 31,522 -1.20(-1.11%)
Jul 08, 2016 112.32 113.96 107.68 107.68 34,603 -6.28(-5.51%)
Jul 07, 2016 111.60 116.46 111.60 113.96 43,496 +4.72(+4.32%)
Jul 06, 2016 110.88 111.68 107.88 109.24 43,633 -2.56(-2.29%)
Jul 05, 2016 113.32 115.16 110.41 111.80 53,990 -1.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.