Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.409	6.445	6.326	6.345	303,647	-0.04(-0.58%)
Jul 28, 2016	6.367	6.409	6.305	6.383	259,782	+0.03(+0.49%)
Jul 27, 2016	6.419	6.419	6.321	6.352	234,254	-0.03(-0.41%)
Jul 26, 2016	6.424	6.466	6.326	6.378	290,422	+0.00(+0.02%)
Jul 25, 2016	6.419	6.440	6.306	6.376	338,590	+0.02(+0.30%)
Jul 22, 2016	6.300	6.388	6.233	6.357	223,260	+0.06(+0.90%)
Jul 21, 2016	6.331	6.334	6.290	6.300	167,572	-0.02(-0.25%)
Jul 20, 2016	6.316	6.316	6.267	6.316	228,121	+0.02(+0.33%)
Jul 19, 2016	6.238	6.295	6.209	6.295	187,053	+0.09(+1.42%)
Jul 18, 2016	6.181	6.230	6.160	6.207	151,803	+0.08(+1.35%)
Jul 15, 2016	6.181	6.217	6.124	6.124	278,897	-0.02(-0.25%)
Jul 14, 2016	6.212	6.233	6.139	6.139	258,627	-0.04(-0.67%)
Jul 13, 2016	6.150	6.264	6.103	6.181	194,448	+0.00(+0.00%)
Jul 12, 2016	6.310	6.341	6.083	6.181	303,003	-0.06(-0.91%)
Jul 11, 2016	6.248	6.326	6.233	6.238	210,768	+0.05(+0.84%)
Jul 08, 2016	6.196	6.230	6.139	6.186	196,216	+0.05(+0.76%)
Jul 07, 2016	6.212	6.227	6.134	6.139	163,279	-0.01(-0.08%)
Jul 06, 2016	6.207	6.238	6.145	6.145	182,867	-0.07(-1.08%)
Jul 05, 2016	6.067	6.212	6.067	6.212	278,487	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.