Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.874	10.20	9.874	10.10	381,874	+0.21(+2.14%)
Jul 28, 2016	9.938	9.957	9.717	9.883	276,569	-0.08(-0.83%)
Jul 27, 2016	10.12	10.14	9.846	9.966	549,566	-0.11(-1.10%)
Jul 26, 2016	10.21	10.23	10.08	10.08	189,934	-0.13(-1.26%)
Jul 25, 2016	10.25	10.37	10.17	10.21	249,750	-0.10(-0.98%)
Jul 22, 2016	10.33	10.33	10.19	10.31	436,411	-0.03(-0.27%)
Jul 21, 2016	10.00	10.43	9.948	10.33	580,061	+0.34(+3.41%)
Jul 20, 2016	9.837	10.03	9.690	9.994	456,935	+0.13(+1.31%)
Jul 19, 2016	9.975	10.04	9.754	9.865	347,150	-0.14(-1.38%)
Jul 18, 2016	10.21	10.21	9.966	10.00	332,366	-0.14(-1.36%)
Jul 15, 2016	10.11	10.21	10.08	10.14	611,051	+0.05(+0.46%)
Jul 14, 2016	10.00	10.17	9.984	10.10	197,760	+0.10(+1.01%)
Jul 13, 2016	10.04	10.20	9.957	9.994	254,486	-0.02(-0.18%)
Jul 12, 2016	10.03	10.21	10.00	10.01	387,618	+0.05(+0.46%)
Jul 11, 2016	10.15	10.23	9.791	9.966	602,033	-0.15(-1.46%)
Jul 08, 2016	9.975	10.14	9.892	10.11	363,865	+0.22(+2.23%)
Jul 07, 2016	9.920	10.01	9.819	9.892	331,457	-0.01(-0.09%)
Jul 06, 2016	10.20	10.20	9.883	9.902	334,629	-0.29(-2.89%)
Jul 05, 2016	10.24	10.31	10.14	10.20	356,388	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.