Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.300 3.370 3.170 3.270 1,015,348 -0.03(-0.91%)
Jul 30, 2015 3.360 3.470 3.280 3.300 465,092 -0.14(-4.07%)
Jul 29, 2015 3.560 3.580 3.325 3.440 678,056 -0.16(-4.44%)
Jul 28, 2015 3.590 3.660 3.370 3.600 622,552 +0.12(+3.45%)
Jul 27, 2015 3.230 3.530 3.060 3.480 838,078 +0.33(+10.48%)
Jul 24, 2015 3.080 3.260 3.070 3.150 386,873 +0.03(+0.96%)
Jul 23, 2015 3.230 3.270 3.060 3.120 491,412 -0.14(-4.29%)
Jul 22, 2015 3.240 3.320 3.180 3.260 414,969 +0.01(+0.31%)
Jul 21, 2015 3.200 3.280 3.150 3.250 516,690 +0.06(+1.88%)
Jul 20, 2015 3.160 3.210 3.060 3.190 241,469 +0.01(+0.31%)
Jul 17, 2015 3.180 3.200 3.030 3.180 273,451 +0.00(+0.00%)
Jul 16, 2015 3.080 3.210 3.070 3.180 295,576 +0.10(+3.25%)
Jul 15, 2015 3.210 3.240 3.010 3.080 458,611 -0.07(-2.22%)
Jul 14, 2015 3.080 3.250 3.000 3.150 1,551,991 +0.16(+5.35%)
Jul 13, 2015 2.900 3.020 2.860 2.990 405,032 +0.09(+3.10%)
Jul 10, 2015 2.740 2.960 2.725 2.900 449,530 +0.16(+5.84%)
Jul 09, 2015 2.750 2.770 2.680 2.740 330,464 +0.04(+1.48%)
Jul 08, 2015 2.810 2.850 2.670 2.700 507,813 -0.15(-5.26%)
Jul 07, 2015 2.920 2.930 2.730 2.850 474,721 -0.09(-3.06%)
Jul 06, 2015 2.810 2.960 2.745 2.940 450,478 +0.18(+6.52%)
Jul 02, 2015 2.880 2.760 2.760 2.760 787,100 -0.14(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.