Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	15.92	15.92	15.70	15.79	27,873	-0.07(-0.43%)
Jul 30, 2014	15.99	15.99	15.84	15.86	5,730	-0.23(-1.42%)
Jul 29, 2014	16.24	16.24	16.09	16.09	3,550	-0.02(-0.13%)
Jul 28, 2014	16.12	16.20	16.11	16.11	1,322	+0.20(+1.23%)
Jul 25, 2014	15.86	15.91	15.86	15.91	943	+0.01(+0.08%)
Jul 24, 2014	16.18	16.18	15.85	15.90	45,887	+0.22(+1.42%)
Jul 23, 2014	15.70	15.71	15.68	15.68	33,185	+0.15(+0.96%)
Jul 22, 2014	15.56	15.56	15.47	15.53	18,506	+0.34(+2.27%)
Jul 21, 2014	15.08	15.20	15.06	15.18	24,580	-0.09(-0.62%)
Jul 18, 2014	15.27	15.28	15.27	15.28	1,101	+0.03(+0.19%)
Jul 17, 2014	15.25		15.25	15.25	59	+0.00(+0.00%)
Jul 16, 2014	15.25		15.25	15.25	20	+0.00(+0.00%)
Jul 15, 2014	15.20	15.25	15.20	15.25	2,746	+0.04(+0.23%)
Jul 14, 2014	15.21	15.21	15.21	15.21	1,086	+0.25(+1.69%)
Jul 09, 2014		14.96	14.96	14.96	0	+0.00(+0.00%)
Jul 08, 2014	15.06	15.06	14.96	14.96	1,714	-0.18(-1.19%)
Jul 07, 2014	15.16	15.16	15.14	15.14	1,033	+0.06(+0.38%)
Jul 03, 2014		15.08	15.08	15.08	0	+0.20(+1.37%)
Jul 02, 2014	14.79	14.88	14.79	14.88	8,145	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.