Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 25, 2013	0.0650	0.0650	0.0650	0.0650	603	-0.01(-7.14%)
Jul 24, 2013	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
Jul 23, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 22, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 19, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 18, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 17, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 16, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 15, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 12, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 11, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 10, 2013	0.0600	0.0650	0.0600	0.0650	5,000	+0.01(+18.18%)
Jul 09, 2013	0.0700	0.0700	0.0550	0.0550	48,500	-0.02(-21.43%)
Jul 08, 2013	0.0700	0.0700	0.0700	0.0700	2,000	-0.02(-26.32%)
Jul 05, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 04, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 03, 2013		0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.