Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 41.16 41.42 40.57 40.70 2,186,144 -0.62(-1.49%)
Jul 30, 2012 41.02 41.55 40.95 41.32 1,459,865 +0.44(+1.07%)
Jul 27, 2012 40.05 41.15 39.93 40.88 1,980,404 +1.23(+3.10%)
Jul 26, 2012 39.65 39.74 39.04 39.65 2,322,782 +0.68(+1.75%)
Jul 25, 2012 39.12 39.88 38.72 38.97 4,102,985 +1.09(+2.87%)
Jul 24, 2012 38.52 38.69 37.33 37.89 3,099,502 -0.70(-1.80%)
Jul 23, 2012 38.98 38.99 38.23 38.58 2,816,305 -1.11(-2.80%)
Jul 20, 2012 39.93 40.11 39.61 39.69 1,653,912 -0.46(-1.15%)
Jul 19, 2012 39.94 40.23 39.75 40.16 2,179,890 +0.40(+1.00%)
Jul 18, 2012 39.37 40.05 39.15 39.76 1,195,341 +0.15(+0.38%)
Jul 17, 2012 39.12 39.84 38.76 39.61 1,808,829 +0.59(+1.50%)
Jul 16, 2012 39.25 39.32 38.79 39.02 2,490,448 -0.25(-0.64%)
Jul 13, 2012 39.06 39.44 39.04 39.27 3,883,751 +0.25(+0.64%)
Jul 12, 2012 39.83 39.83 38.86 39.02 3,894,690 -1.48(-3.65%)
Jul 11, 2012 40.82 41.05 40.18 40.50 1,808,517 -0.27(-0.67%)
Jul 10, 2012 41.34 41.88 40.54 40.77 2,357,591 -0.38(-0.91%)
Jul 09, 2012 41.12 41.28 40.86 41.15 1,136,173 -0.10(-0.25%)
Jul 06, 2012 40.98 41.36 40.90 41.25 766,177 -0.25(-0.60%)
Jul 05, 2012 41.27 41.63 40.87 41.50 1,209,301 +0.05(+0.13%)
Jul 03, 2012 41.20 41.45 40.94 41.45 1,252,747 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.