Indicators

Vestas Wind ADR (OP: VWDRY )

9.257 -0.323 (-3.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.310	7.360	7.200	7.340	28,370	+0.00(+0.00%)
Jul 28, 2011	7.300	7.420	7.300	7.340	46,128	-0.14(-1.87%)
Jul 27, 2011	7.660	7.680	7.480	7.480	44,833	-0.35(-4.47%)
Jul 26, 2011	7.870	7.900	7.800	7.830	23,195	-0.12(-1.51%)
Jul 25, 2011	7.960	8.030	7.930	7.950	16,907	-0.16(-1.97%)
Jul 22, 2011	8.110	8.140	8.110	8.110	27,101	+0.01(+0.12%)
Jul 21, 2011	7.980	8.110	7.980	8.100	32,083	+0.34(+4.38%)
Jul 20, 2011	7.750	7.820	7.680	7.760	13,777	+0.08(+1.04%)
Jul 19, 2011	7.680	7.750	7.650	7.680	15,329	-0.13(-1.66%)
Jul 18, 2011	8.000	8.000	7.720	7.810	24,172	-0.31(-3.82%)
Jul 15, 2011	8.140	8.180	8.090	8.120	19,924	+0.12(+1.50%)
Jul 14, 2011	8.160	8.170	8.000	8.000	13,216	-0.16(-1.96%)
Jul 13, 2011	8.120	8.230	8.090	8.160	80,448	+0.24(+3.03%)
Jul 12, 2011	7.900	7.990	7.860	7.920	27,952	-0.06(-0.75%)
Jul 11, 2011	7.960	8.020	7.940	7.980	30,631	-0.19(-2.33%)
Jul 08, 2011	8.100	8.170	8.070	8.170	98,337	-0.02(-0.24%)
Jul 07, 2011	8.060	8.200	8.060	8.190	54,440	+0.03(+0.37%)
Jul 06, 2011	8.170	8.210	8.100	8.160	29,980	-0.19(-2.28%)
Jul 05, 2011	8.440	8.440	8.350	8.350	40,861	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.