Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	30.89	31.68	29.61	31.23	1,855,472	+1.94(+6.62%)
Jul 28, 2011	29.58	29.82	28.81	29.29	1,474,597	-0.26(-0.88%)
Jul 27, 2011	30.03	30.15	29.17	29.55	917,100	-0.73(-2.41%)
Jul 26, 2011	30.08	30.38	29.80	30.28	1,118,532	+0.20(+0.66%)
Jul 25, 2011	30.41	30.41	29.93	30.08	516,789	-0.63(-2.05%)
Jul 22, 2011	30.20	30.86	30.10	30.71	722,063	+0.43(+1.42%)
Jul 21, 2011	30.01	30.42	29.52	30.28	741,369	+0.51(+1.71%)
Jul 20, 2011	30.45	30.45	29.65	29.77	1,123,711	-0.69(-2.27%)
Jul 19, 2011	29.75	30.49	29.63	30.46	955,300	+0.89(+3.01%)
Jul 18, 2011	29.58	29.69	29.26	29.57	801,229	-0.12(-0.40%)
Jul 15, 2011	29.92	29.92	29.35	29.69	1,221,995	-0.18(-0.60%)
Jul 14, 2011	29.38	30.06	29.32	29.87	1,889,272	+0.62(+2.12%)
Jul 13, 2011	28.95	29.34	28.86	29.25	852,676	+0.35(+1.21%)
Jul 12, 2011	28.66	29.00	28.56	28.90	1,278,336	+0.24(+0.84%)
Jul 11, 2011	28.49	28.72	28.33	28.66	1,919,408	-0.22(-0.76%)
Jul 08, 2011	28.42	29.00	28.42	28.88	725,144	+0.16(+0.56%)
Jul 07, 2011	28.25	28.88	28.15	28.72	1,077,168	+0.57(+2.02%)
Jul 06, 2011	27.64	28.16	27.60	28.15	478,864	+0.36(+1.30%)
Jul 05, 2011	27.70	27.88	27.56	27.79	456,353	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.