Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.70	12.70	12.27	12.42	11,902,994	-0.04(-0.32%)
Jul 28, 2011	12.37	12.71	12.30	12.46	10,174,847	+0.12(+0.95%)
Jul 27, 2011	12.47	12.50	12.25	12.35	14,860,931	-0.26(-2.04%)
Jul 26, 2011	12.43	12.64	12.43	12.60	10,431,740	+0.19(+1.54%)
Jul 25, 2011	12.40	12.48	12.28	12.41	5,015,577	-0.14(-1.14%)
Jul 22, 2011	12.53	12.65	12.25	12.56	8,647,951	+0.28(+2.29%)
Jul 21, 2011	12.08	12.34	11.99	12.27	10,783,381	+0.24(+1.97%)
Jul 20, 2011	12.09	12.11	11.92	12.04	8,337,598	-0.06(-0.46%)
Jul 19, 2011	11.93	12.10	11.90	12.09	8,483,106	+0.32(+2.75%)
Jul 18, 2011	11.80	11.84	11.57	11.77	8,617,689	-0.14(-1.14%)
Jul 15, 2011	11.85	11.93	11.68	11.90	7,640,767	+0.12(+1.03%)
Jul 14, 2011	12.00	12.12	11.71	11.78	15,283,357	-0.15(-1.23%)
Jul 13, 2011	12.20	12.39	11.87	11.93	20,198,064	-0.19(-1.58%)
Jul 12, 2011	12.38	12.45	11.84	12.12	44,846,464	-1.67(-12.14%)
Jul 11, 2011	13.80	13.98	13.74	13.80	4,160,744	-0.14(-1.03%)
Jul 08, 2011	13.97	14.07	13.84	13.94	3,905,698	-0.19(-1.35%)
Jul 07, 2011	14.12	14.20	14.04	14.13	4,219,273	+0.12(+0.87%)
Jul 06, 2011	13.90	14.02	13.84	14.01	3,983,795	+0.06(+0.42%)
Jul 05, 2011	14.14	14.15	13.91	13.95	4,231,028	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.