Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.110 -0.000 (-0.00%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	251.90	262.00	249.90	256.40	95,771	-0.50(-0.19%)
Jul 28, 2011	258.90	269.50	255.90	256.90	82,433	-3.20(-1.23%)
Jul 27, 2011	272.20	273.70	258.50	260.10	81,466	-12.00(-4.41%)
Jul 26, 2011	268.30	278.30	266.50	272.10	132,576	+7.80(+2.95%)
Jul 25, 2011	264.80	267.90	259.00	264.30	65,155	-3.90(-1.45%)
Jul 22, 2011	269.10	271.90	258.00	268.20	73,830	+7.70(+2.96%)
Jul 21, 2011	268.20	268.20	255.51	260.50	95,603	-5.40(-2.03%)
Jul 20, 2011	271.20	271.90	263.70	265.90	84,330	-3.90(-1.45%)
Jul 19, 2011	268.30	274.90	267.60	269.80	101,276	+3.30(+1.24%)
Jul 18, 2011	277.60	277.60	262.50	266.50	90,413	-8.80(-3.20%)
Jul 15, 2011	268.30	277.20	265.10	275.30	122,585	+12.40(+4.72%)
Jul 14, 2011	270.90	277.50	260.60	262.90	90,211	-6.40(-2.38%)
Jul 13, 2011	265.40	280.50	265.00	269.30	179,623	+6.30(+2.40%)
Jul 12, 2011	250.00	266.60	244.00	263.00	213,890	+20.80(+8.59%)
Jul 11, 2011	249.90	250.20	237.90	242.20	59,162	-10.30(-4.08%)
Jul 08, 2011	250.80	254.10	245.00	252.50	51,652	-3.40(-1.33%)
Jul 07, 2011	249.50	256.60	248.60	255.90	76,421	+10.40(+4.24%)
Jul 06, 2011	248.30	248.30	236.00	245.50	91,613	-3.50(-1.41%)
Jul 05, 2011	252.10	253.20	245.90	249.00	68,391	-1.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.