Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	38.64	41.05	38.63	40.96	970,042	-0.09(-0.21%)
Jul 28, 2011	41.07	41.32	40.46	41.04	1,060,088	-0.09(-0.21%)
Jul 27, 2011	41.88	41.99	41.05	41.13	1,279,657	-0.99(-2.35%)
Jul 26, 2011	42.13	42.35	41.81	42.12	919,183	-0.09(-0.20%)
Jul 25, 2011	41.85	42.31	41.68	42.20	778,275	-0.13(-0.30%)
Jul 22, 2011	42.18	42.39	42.18	42.33	450,598	+0.18(+0.42%)
Jul 21, 2011	41.83	42.27	41.79	42.15	1,047,749	+0.48(+1.14%)
Jul 20, 2011	41.44	41.77	41.19	41.68	488,006	+0.31(+0.74%)
Jul 19, 2011	40.88	41.46	40.85	41.37	559,782	+0.67(+1.65%)
Jul 18, 2011	40.77	40.92	40.19	40.70	876,077	-0.16(-0.40%)
Jul 15, 2011	40.06	40.94	39.78	40.86	1,135,558	+1.01(+2.53%)
Jul 14, 2011	40.06	40.32	39.81	39.86	1,079,757	-0.23(-0.58%)
Jul 13, 2011	41.00	41.00	40.01	40.09	1,420,238	-0.70(-1.72%)
Jul 12, 2011	40.26	41.52	40.19	40.79	538,678	+0.36(+0.89%)
Jul 11, 2011	40.67	40.83	40.28	40.43	639,148	-0.65(-1.58%)
Jul 08, 2011	40.79	41.13	40.64	41.08	628,271	-0.20(-0.47%)
Jul 07, 2011	40.92	41.62	40.84	41.27	1,310,861	+0.62(+1.53%)
Jul 06, 2011	40.20	40.65	40.07	40.65	1,336,275	+0.39(+0.97%)
Jul 05, 2011	39.61	40.38	39.51	40.26	872,512	+0.64(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.