Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.11	39.41	37.11	38.73	2,586,832	+0.87(+2.31%)
Jul 28, 2011	41.01	41.32	37.66	37.85	4,156,599	-2.60(-6.42%)
Jul 27, 2011	41.45	42.07	40.15	40.45	3,359,312	-1.25(-3.00%)
Jul 26, 2011	41.68	41.70	40.89	41.70	2,377,349	+0.18(+0.43%)
Jul 25, 2011	39.53	41.95	39.53	41.52	3,470,320	+1.55(+3.88%)
Jul 22, 2011	39.67	40.01	39.64	39.97	1,899,523	+0.09(+0.23%)
Jul 21, 2011	39.18	39.94	38.77	39.88	1,708,672	+0.77(+1.96%)
Jul 20, 2011	39.63	39.81	38.71	39.11	1,625,426	-0.20(-0.52%)
Jul 19, 2011	39.70	39.85	38.84	39.32	1,979,020	+0.81(+2.10%)
Jul 18, 2011	39.37	39.37	38.14	38.51	1,980,183	-1.00(-2.54%)
Jul 15, 2011	40.07	40.16	39.13	39.51	1,987,333	-0.29(-0.72%)
Jul 14, 2011	41.15	41.48	39.57	39.80	1,963,319	-1.14(-2.77%)
Jul 13, 2011	40.36	41.29	40.33	40.93	2,469,567	+0.77(+1.91%)
Jul 12, 2011	40.51	40.99	39.66	40.17	2,981,125	-0.91(-2.23%)
Jul 11, 2011	42.43	42.49	40.84	41.08	2,570,210	-2.11(-4.88%)
Jul 08, 2011	41.29	43.27	40.98	43.19	3,383,375	+1.23(+2.92%)
Jul 07, 2011	41.54	42.09	41.30	41.96	2,071,230	+1.02(+2.49%)
Jul 06, 2011	40.66	40.94	39.93	40.94	1,854,003	+0.05(+0.12%)
Jul 05, 2011	40.89	41.21	40.41	40.89	1,374,805	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.