Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.72 +0.13 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.43 10.47 10.05 10.43 1,020,371 +0.19(+1.89%)
Jul 29, 2010 10.39 10.45 10.10 10.24 459,869 -0.06(-0.56%)
Jul 28, 2010 10.30 10.41 10.24 10.30 2,820 -0.11(-1.10%)
Jul 27, 2010 10.73 10.75 10.40 10.41 736,880 -0.23(-2.15%)
Jul 26, 2010 10.42 10.66 10.36 10.64 1,004,629 +0.28(+2.69%)
Jul 23, 2010 10.20 10.39 10.10 10.36 415,731 +0.09(+0.91%)
Jul 22, 2010 9.976 10.31 9.940 10.27 691,113 +0.44(+4.44%)
Jul 21, 2010 9.990 10.02 9.783 9.833 1,200,956 -0.08(-0.79%)
Jul 20, 2010 9.575 9.954 9.504 9.912 963,615 +0.16(+1.69%)
Jul 19, 2010 9.575 9.761 9.504 9.747 919,421 +0.15(+1.56%)
Jul 16, 2010 9.597 9.976 9.504 9.597 735,070 -0.42(-4.21%)
Jul 15, 2010 10.11 10.20 9.869 10.02 958,589 -0.14(-1.41%)
Jul 14, 2010 10.27 10.27 10.03 10.16 801,000 -0.11(-1.04%)
Jul 13, 2010 10.27 10.44 9.919 10.27 6,893 +0.29(+2.90%)
Jul 12, 2010 9.983 10.10 9.926 9.979 778,030 -0.06(-0.61%)
Jul 09, 2010 10.04 10.08 9.854 10.04 554,568 +0.07(+0.72%)
Jul 08, 2010 9.969 10.15 9.854 9.969 2,094 +0.10(+1.01%)
Jul 07, 2010 9.590 9.954 9.490 9.869 2,536,851 +0.31(+3.29%)
Jul 06, 2010 9.554 9.776 9.454 9.554 3,525 +0.29(+3.17%)
Jul 02, 2010 9.261 9.397 9.196 9.261 1,111,140 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.