Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 72.43 73.37 72.07 72.16 4,374,484 -0.37(-0.51%)
Jul 30, 2009 72.13 73.96 71.82 72.53 5,720,367 +1.41(+1.98%)
Jul 29, 2009 70.52 71.26 70.12 71.12 3,887,369 -0.41(-0.58%)
Jul 28, 2009 71.32 71.60 69.55 71.53 4,289,134 -0.22(-0.31%)
Jul 27, 2009 72.24 72.59 71.52 71.75 3,324,792 -0.54(-0.75%)
Jul 24, 2009 71.38 72.34 70.63 72.29 4,413,703 +0.10(+0.14%)
Jul 23, 2009 68.24 72.76 67.72 72.19 11,338,141 +3.87(+5.66%)
Jul 22, 2009 68.18 69.01 67.98 68.33 6,107,999 -0.46(-0.67%)
Jul 21, 2009 68.33 70.34 68.16 68.79 11,904,703 +3.02(+4.60%)
Jul 20, 2009 65.47 66.14 64.86 65.77 6,318,984 +0.99(+1.53%)
Jul 17, 2009 64.72 65.77 64.15 64.78 6,947,524 -0.28(-0.44%)
Jul 16, 2009 66.53 66.53 64.34 65.06 7,349,400 -0.62(-0.94%)
Jul 15, 2009 64.93 65.77 64.64 65.68 8,378,416 +1.51(+2.36%)
Jul 14, 2009 63.40 64.21 62.95 64.17 5,741,548 +0.99(+1.56%)
Jul 13, 2009 62.02 63.29 61.85 63.18 5,324,199 +1.90(+3.10%)
Jul 10, 2009 61.69 62.66 60.20 61.28 7,397,794 -1.05(-1.68%)
Jul 09, 2009 62.36 63.40 61.72 62.33 7,439,698 +0.76(+1.23%)
Jul 08, 2009 62.73 63.16 60.84 61.57 8,920,365 -0.81(-1.29%)
Jul 07, 2009 62.93 63.48 62.19 62.38 7,462,824 -0.55(-0.87%)
Jul 06, 2009 61.35 63.38 61.17 62.93 7,566,039 +1.12(+1.81%)
Jul 02, 2009 61.95 63.12 61.65 61.81 10,060,287 -1.07(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.