Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.150 5.170 5.060 5.120 29,124 -0.04(-0.78%)
Jul 30, 2008 5.110 5.170 4.910 5.160 83,605 +0.06(+1.18%)
Jul 29, 2008 5.120 5.270 5.010 5.100 46,755 -0.20(-3.77%)
Jul 28, 2008 4.680 5.300 4.680 5.300 125,682 +0.44(+9.05%)
Jul 25, 2008 4.840 4.900 4.510 4.860 188,810 +0.11(+2.32%)
Jul 24, 2008 4.630 4.890 4.630 4.750 30,873 -0.05(-1.04%)
Jul 23, 2008 4.920 4.960 4.650 4.800 79,742 -0.16(-3.23%)
Jul 22, 2008 5.120 5.140 4.930 4.960 52,462 -0.12(-2.36%)
Jul 21, 2008 5.100 5.200 5.030 5.080 47,115 -0.02(-0.39%)
Jul 18, 2008 5.130 5.130 5.060 5.100 8,530 -0.04(-0.78%)
Jul 17, 2008 5.000 5.270 5.000 5.140 74,277 +0.14(+2.80%)
Jul 16, 2008 5.290 5.290 4.990 5.000 51,012 -0.38(-7.06%)
Jul 15, 2008 5.520 5.520 5.200 5.380 78,580 -0.03(-0.55%)
Jul 14, 2008 5.150 5.410 5.150 5.410 63,179 +0.16(+3.05%)
Jul 11, 2008 5.240 5.350 5.090 5.250 56,587 +0.19(+3.75%)
Jul 10, 2008 4.860 5.130 4.860 5.060 33,083 +0.18(+3.69%)
Jul 09, 2008 4.940 4.940 4.850 4.880 46,321 -0.05(-1.01%)
Jul 08, 2008 5.140 5.140 4.820 4.930 57,401 -0.07(-1.40%)
Jul 07, 2008 5.300 5.300 4.860 5.000 154,982 -0.35(-6.54%)
Jul 04, 2008 5.020 5.600 4.790 5.350 138,995 +0.38(+7.65%)
Jul 03, 2008 4.900 5.000 4.750 4.970 187,135 +0.02(+0.40%)
Jul 02, 2008 4.930 5.050 4.920 4.950 69,148 +0.54(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.