Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 30.02 31.05 29.54 30.43 3,270,072 +0.35(+1.15%)
Jul 30, 2008 30.31 30.85 29.58 30.09 2,192,073 +0.02(+0.08%)
Jul 29, 2008 29.35 30.27 29.35 30.06 3,904,857 +0.79(+2.70%)
Jul 28, 2008 29.62 30.24 28.94 29.27 3,038,259 -0.72(-2.39%)
Jul 25, 2008 29.51 30.73 29.39 29.99 5,806,415 -1.18(-3.77%)
Jul 24, 2008 32.29 32.37 31.11 31.17 2,789,214 -1.13(-3.49%)
Jul 23, 2008 32.10 33.88 31.64 32.29 3,510,631 +0.17(+0.53%)
Jul 22, 2008 31.26 32.53 30.71 32.12 3,123,147 +0.55(+1.73%)
Jul 21, 2008 31.81 32.45 31.13 31.58 1,623,145 -0.35(-1.08%)
Jul 18, 2008 34.18 34.18 31.73 31.92 2,665,222 -0.95(-2.89%)
Jul 17, 2008 31.96 33.11 30.70 32.87 4,446,510 +1.27(+4.03%)
Jul 16, 2008 30.03 31.81 29.69 31.60 3,029,958 +1.56(+5.20%)
Jul 15, 2008 30.04 30.82 29.06 30.04 3,305,291 -0.02(-0.05%)
Jul 14, 2008 30.22 30.80 29.68 30.05 2,702,835 +0.23(+0.78%)
Jul 11, 2008 30.76 30.76 28.54 29.82 5,338,698 -0.96(-3.11%)
Jul 10, 2008 32.05 32.10 30.55 30.78 4,126,707 -1.33(-4.14%)
Jul 09, 2008 33.20 33.91 31.84 32.11 3,213,831 -1.22(-3.67%)
Jul 08, 2008 32.12 33.47 32.04 33.33 3,383,894 +1.14(+3.53%)
Jul 07, 2008 32.78 32.97 31.58 32.20 2,645,918 -0.27(-0.84%)
Jul 04, 2008 32.70 33.07 32.02 32.47 1,492,997 +0.00(+0.00%)
Jul 03, 2008 32.70 33.07 32.02 32.47 1,492,997 +0.10(+0.30%)
Jul 02, 2008 33.51 34.02 32.31 32.37 2,945,614 -0.81(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.