Indicators

Thomson Reuters Corporation (NY: TRI )

167.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.92	17.95	17.85	17.91	815,308	-0.01(-0.05%)
Jul 28, 2006	18.15	18.19	17.77	17.92	1,221,113	-0.14(-0.76%)
Jul 27, 2006	18.34	18.48	18.02	18.06	1,279,863	-0.27(-1.45%)
Jul 26, 2006	18.41	18.43	18.22	18.32	2,250,531	-0.06(-0.32%)
Jul 25, 2006	18.70	18.71	18.27	18.38	2,259,669	-0.30(-1.60%)
Jul 24, 2006	18.57	19.44	18.59	18.68	3,499,496	+0.11(+0.62%)
Jul 21, 2006	18.69	18.69	18.40	18.57	738,282	-0.12(-0.66%)
Jul 20, 2006	18.13	19.02	18.13	18.69	2,627,178	+0.59(+3.25%)
Jul 19, 2006	17.96	18.29	17.77	18.10	1,289,872	+0.41(+2.31%)
Jul 18, 2006	18.00	18.00	17.53	17.69	1,388,875	-0.31(-1.71%)
Jul 17, 2006	17.65	18.06	17.65	18.00	1,043,342	+0.32(+1.79%)
Jul 14, 2006	17.91	17.91	17.57	17.68	1,189,128	-0.26(-1.43%)
Jul 13, 2006	18.14	18.20	17.94	17.94	1,151,702	-0.26(-1.44%)
Jul 12, 2006	18.34	18.45	18.12	18.20	932,807	-0.20(-1.10%)
Jul 11, 2006	18.31	18.49	18.19	18.41	832,716	+0.09(+0.50%)
Jul 10, 2006	18.24	18.46	18.20	18.31	1,344,922	+0.04(+0.23%)
Jul 07, 2006	18.12	18.39	18.07	18.27	517,428	+0.15(+0.84%)
Jul 06, 2006	18.10	18.28	18.07	18.12	766,786	+0.00(+0.03%)
Jul 05, 2006	18.17	18.28	17.98	18.12	1,013,968	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.