Indicators

FT US Equity Opportunities ETF (NY: FPX )

104.17 -0.14 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.62	16.72	16.62	16.72	3,212	+0.04(+0.22%)
Jul 28, 2006	16.55	16.68	16.55	16.68	3,212	+0.24(+1.48%)
Jul 27, 2006	16.61	16.61	16.44	16.44	2,437	-0.24(-1.46%)
Jul 26, 2006	16.64	16.68	16.64	16.68	664	-0.01(-0.05%)
Jul 25, 2006	16.57	16.69	16.57	16.69	2,215	+0.09(+0.54%)
Jul 24, 2006	16.41	16.60	16.38	16.60	2,215	+0.32(+1.94%)
Jul 21, 2006	16.38	16.38	16.29	16.29	2,547	-0.35(-2.12%)
Jul 20, 2006	16.95	16.95	16.64	16.64	5,981	-0.24(-1.44%)
Jul 19, 2006	16.48	16.88	16.48	16.88	80,864	+0.40(+2.41%)
Jul 18, 2006	16.58	16.58	16.31	16.48	10,412	-0.04(-0.26%)
Jul 17, 2006	16.51	16.58	16.51	16.53	1,993	-0.04(-0.23%)
Jul 14, 2006	16.65	16.65	16.45	16.57	9,526	-0.14(-0.86%)
Jul 13, 2006	16.84	16.88	16.66	16.71	7,532	-0.36(-2.12%)
Jul 12, 2006	17.19	17.19	17.07	17.07	1,661	-0.14(-0.84%)
Jul 11, 2006	17.15	17.23	17.01	17.22	13,514	+0.04(+0.21%)
Jul 10, 2006	17.26	17.28	17.13	17.18	20,271	-0.03(-0.16%)
Jul 07, 2006	17.29	17.37	17.19	17.21	48,075	-0.17(-0.99%)
Jul 06, 2006	17.48	17.50	17.38	17.38	3,212	-0.11(-0.62%)
Jul 05, 2006	17.53	17.53	17.34	17.49	8,308	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.