Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	39.63	40.48	39.25	40.24	1,610,934	+0.84(+2.14%)
Jul 28, 2006	37.85	39.66	37.64	39.40	1,912,552	+1.79(+4.75%)
Jul 27, 2006	39.71	40.28	37.30	37.61	2,357,236	-1.00(-2.58%)
Jul 26, 2006	40.21	40.25	38.28	38.61	1,992,998	-0.92(-2.32%)
Jul 25, 2006	39.26	39.85	38.61	39.53	1,343,522	+0.31(+0.78%)
Jul 24, 2006	38.00	39.44	37.96	39.22	1,857,510	+1.30(+3.43%)
Jul 21, 2006	38.33	39.01	37.24	37.92	2,098,626	-0.40(-1.05%)
Jul 20, 2006	40.72	41.04	38.19	38.32	1,718,344	-2.16(-5.34%)
Jul 19, 2006	39.15	40.91	39.04	40.49	1,763,915	+1.84(+4.76%)
Jul 18, 2006	38.31	39.24	37.32	38.65	2,189,435	+0.55(+1.44%)
Jul 17, 2006	39.93	40.64	37.96	38.10	2,288,823	+18.14(+90.85%)
Jul 14, 2006	21.03	21.15	19.64	19.96	3,911,122	-1.07(-5.09%)
Jul 13, 2006	22.15	22.25	20.98	21.03	3,211,617	-1.35(-6.04%)
Jul 12, 2006	22.56	22.56	22.12	22.39	1,806,590	-0.17(-0.76%)
Jul 11, 2006	22.50	22.68	22.22	22.56	2,769,719	-0.02(-0.07%)
Jul 10, 2006	22.27	22.84	22.17	22.57	2,013,834	+0.52(+2.38%)
Jul 07, 2006	22.35	22.40	21.88	22.05	1,418,620	-0.25(-1.11%)
Jul 06, 2006	22.25	22.53	21.99	22.29	1,064,299	+0.09(+0.40%)
Jul 05, 2006	22.28	22.28	21.78	22.20	1,766,255	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.