Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FMC Corp (NY: FMC )

65.55 +4.57 (+7.49%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.899 3.948 3.876 3.895 1,879,527 -0.02(-0.43%)
Jul 29, 2004 3.916 3.933 3.819 3.911 2,139,648 +0.04(+1.12%)
Jul 28, 2004 3.589 3.889 3.589 3.868 4,495,970 +0.39(+11.30%)
Jul 27, 2004 3.443 3.493 3.443 3.475 1,054,025 +0.05(+1.37%)
Jul 26, 2004 3.478 3.482 3.406 3.428 1,191,703 -0.05(-1.43%)
Jul 23, 2004 3.537 3.548 3.474 3.478 1,072,645 -0.06(-1.70%)
Jul 22, 2004 3.500 3.550 3.455 3.538 1,640,848 +0.04(+1.09%)
Jul 21, 2004 3.559 3.570 3.493 3.500 1,704,609 -0.06(-1.64%)
Jul 20, 2004 3.529 3.567 3.526 3.559 1,276,341 +0.01(+0.22%)
Jul 19, 2004 3.549 3.584 3.507 3.551 1,037,661 +0.02(+0.43%)
Jul 16, 2004 3.583 3.589 3.536 3.536 698,545 -0.05(-1.36%)
Jul 15, 2004 3.607 3.613 3.571 3.584 664,690 -0.01(-0.30%)
Jul 14, 2004 3.599 3.646 3.562 3.595 644,941 -0.01(-0.29%)
Jul 13, 2004 3.602 3.615 3.580 3.606 872,335 +0.01(+0.32%)
Jul 12, 2004 3.669 3.669 3.568 3.594 1,197,345 -0.08(-2.15%)
Jul 09, 2004 3.666 3.685 3.643 3.673 704,752 +0.03(+0.80%)
Jul 08, 2004 3.659 3.691 3.622 3.644 1,191,703 -0.02(-0.65%)
Jul 07, 2004 3.695 3.726 3.646 3.668 626,321 -0.02(-0.50%)
Jul 06, 2004 3.720 3.725 3.670 3.686 925,375 -0.03(-0.91%)
Jul 02, 2004 3.731 3.751 3.676 3.720 1,395,398 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.