Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.203 9.212 9.120 9.181 1,509,519 -0.02(-0.19%)
Jul 29, 2004 9.077 9.240 9.067 9.199 1,657,293 +0.16(+1.78%)
Jul 28, 2004 9.000 9.085 8.787 9.038 4,570,668 -0.21(-2.32%)
Jul 27, 2004 9.212 9.261 9.044 9.253 1,147,317 +0.07(+0.74%)
Jul 26, 2004 9.280 9.332 9.164 9.185 701,927 -0.08(-0.86%)
Jul 23, 2004 9.329 9.385 9.243 9.265 1,260,473 -0.09(-0.99%)
Jul 22, 2004 9.290 9.361 9.154 9.358 2,057,988 +0.03(+0.33%)
Jul 21, 2004 9.611 9.619 9.327 9.327 1,271,065 -0.27(-2.76%)
Jul 20, 2004 9.545 9.619 9.524 9.592 749,980 +0.02(+0.24%)
Jul 19, 2004 9.656 9.704 9.547 9.569 747,138 -0.09(-0.96%)
Jul 16, 2004 9.754 9.764 9.642 9.661 1,018,918 -0.01(-0.10%)
Jul 15, 2004 9.607 9.685 9.570 9.671 867,786 +0.07(+0.69%)
Jul 14, 2004 9.658 9.687 9.565 9.605 1,190,461 -0.08(-0.84%)
Jul 13, 2004 9.690 9.727 9.667 9.687 363,235 -0.02(-0.20%)
Jul 12, 2004 9.716 9.733 9.638 9.706 459,081 -0.01(-0.08%)
Jul 09, 2004 9.727 9.766 9.700 9.714 607,631 -0.01(-0.14%)
Jul 08, 2004 9.793 9.797 9.725 9.727 740,938 -0.10(-0.99%)
Jul 07, 2004 9.783 9.867 9.747 9.824 780,723 +0.01(+0.10%)
Jul 06, 2004 9.855 9.870 9.776 9.814 991,275 -0.07(-0.69%)
Jul 02, 2004 10.02 10.02 9.810 9.882 1,779,491 -0.28(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.