Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.81	18.52	17.81	18.37	2,395,445	+0.55(+3.07%)
Jul 30, 2002	17.74	18.37	17.25	17.83	2,989,683	+0.16(+0.88%)
Jul 29, 2002	17.33	18.00	17.33	17.67	2,537,967	+0.41(+2.40%)
Jul 26, 2002	17.74	17.78	16.96	17.26	2,124,546	-0.48(-2.72%)
Jul 25, 2002	17.69	18.04	17.38	17.74	2,009,441	-0.02(-0.13%)
Jul 24, 2002	16.27	18.22	16.04	17.76	2,564,948	+1.39(+8.51%)
Jul 23, 2002	16.75	17.23	16.15	16.37	2,202,661	-0.38(-2.25%)
Jul 22, 2002	17.88	18.14	16.57	16.75	2,001,825	-1.15(-6.42%)
Jul 19, 2002	18.33	18.33	17.53	17.90	1,140,170	-0.35(-1.91%)
Jul 17, 2002	17.76	18.44	17.72	18.25	2,050,348	-0.18(-1.00%)
Jul 12, 2002	18.03	18.82	17.90	18.43	1,582,312	+0.40(+2.19%)
Jul 11, 2002	17.92	18.05	17.23	18.03	3,106,964	+0.11(+0.62%)
Jul 10, 2002	17.82	18.21	17.51	17.92	1,623,002	+0.11(+0.62%)
Jul 09, 2002	18.83	18.84	17.76	17.81	1,715,912	-1.02(-5.44%)
Jul 08, 2002	19.03	19.03	18.84	18.84	707,601	-0.19(-1.01%)
Jul 05, 2002	18.78	19.16	18.78	19.03	367,726	+0.36(+1.94%)
Jul 04, 2002	17.90	18.72	17.90	18.67	1,535,095	+0.00(+0.00%)
Jul 03, 2002	17.90	18.72	17.90	18.67	1,528,568	+0.77(+4.31%)
Jul 02, 2002	18.62	18.82	17.25	17.90	2,668,303	-0.73(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.