Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 58.27 58.81 58.26 58.75 1,686 +0.57(+0.99%)
Jul 28, 2022 57.76 58.18 57.76 58.18 1,813 +1.37(+2.41%)
Jul 27, 2022 56.37 56.91 56.05 56.81 5,093 +0.55(+0.97%)
Jul 26, 2022 56.36 56.36 56.26 56.26 3,308 -0.17(-0.30%)
Jul 25, 2022 56.40 56.60 56.39 56.43 19,077 +0.27(+0.48%)
Jul 22, 2022 56.38 56.44 56.00 56.16 3,083 +0.37(+0.66%)
Jul 21, 2022 55.48 55.90 55.20 55.80 7,458 +0.25(+0.44%)
Jul 20, 2022 55.60 55.87 55.46 55.55 7,359 -0.04(-0.07%)
Jul 19, 2022 54.73 55.59 54.73 55.59 23,843 +1.40(+2.59%)
Jul 18, 2022 54.73 54.81 54.05 54.19 5,911 -0.14(-0.26%)
Jul 15, 2022 53.86 54.38 53.86 54.33 21,676 +0.86(+1.62%)
Jul 14, 2022 53.29 53.62 53.18 53.46 31,340 -0.73(-1.35%)
Jul 13, 2022 53.91 54.23 53.91 54.20 5,215 -0.03(-0.06%)
Jul 12, 2022 54.08 54.63 53.98 54.23 15,269 +0.00(+0.01%)
Jul 11, 2022 54.31 54.39 54.12 54.22 8,831 -0.41(-0.75%)
Jul 08, 2022 54.57 54.88 54.46 54.64 8,471 -0.24(-0.44%)
Jul 07, 2022 55.09 55.20 54.81 54.88 5,957 +0.32(+0.59%)
Jul 06, 2022 54.80 54.80 54.46 54.56 4,891 +0.11(+0.20%)
Jul 05, 2022 54.07 54.45 53.55 54.45 3,047 -0.36(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.