Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.27 -0.07 (-0.11%)
Streaming Delayed Price Updated: 11:26 AM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 61.44 61.53 61.41 61.53 7,292 -0.11(-0.18%)
Jul 28, 2017 61.56 61.64 61.56 61.64 11,052 +0.11(+0.18%)
Jul 27, 2017 61.44 61.54 61.36 61.53 57,172 +0.21(+0.34%)
Jul 26, 2017 61.11 61.33 61.08 61.32 2,607 +0.30(+0.49%)
Jul 25, 2017 61.01 61.04 61.00 61.02 17,350 +0.09(+0.15%)
Jul 24, 2017 60.96 61.01 60.93 60.93 3,460 -0.18(-0.29%)
Jul 21, 2017 61.07 61.13 60.88 61.11 22,995 +0.03(+0.05%)
Jul 20, 2017 61.15 61.22 61.04 61.08 74,085 -0.13(-0.21%)
Jul 19, 2017 60.91 61.22 60.91 61.21 15,740 +0.57(+0.94%)
Jul 18, 2017 60.77 60.77 60.56 60.64 7,252 +0.24(+0.40%)
Jul 17, 2017 60.19 60.46 59.21 60.40 4,583 +0.23(+0.37%)
Jul 14, 2017 59.95 60.20 59.95 60.17 39,952 +0.57(+0.96%)
Jul 13, 2017 59.68 59.68 59.59 59.60 2,517 +0.04(+0.07%)
Jul 12, 2017 59.32 59.56 59.32 59.56 1,709 +0.48(+0.81%)
Jul 11, 2017 58.93 59.08 58.93 59.08 2,092 -0.15(-0.24%)
Jul 10, 2017 59.49 59.49 59.23 59.23 6,182 -0.09(-0.14%)
Jul 07, 2017 59.20 59.38 59.05 59.31 7,504 +0.20(+0.34%)
Jul 06, 2017 59.53 59.53 59.11 59.11 4,398 -0.76(-1.27%)
Jul 05, 2017 59.97 59.97 59.75 59.87 4,446 -0.21(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.