Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

16.71 -0.34 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 131.48 131.69 130.32 130.72 2,616 -1.81(-1.36%)
Jul 28, 2017 133.80 133.80 132.20 132.53 4,859 -2.51(-1.86%)
Jul 27, 2017 131.60 135.32 131.36 135.04 5,789 +1.24(+0.93%)
Jul 26, 2017 137.52 137.84 133.36 133.80 8,122 -3.16(-2.31%)
Jul 25, 2017 135.84 137.40 134.60 136.96 3,813 -0.16(-0.12%)
Jul 24, 2017 135.76 137.68 135.40 137.12 6,272 +0.36(+0.26%)
Jul 21, 2017 137.36 138.12 136.24 136.76 3,652 -3.44(-2.45%)
Jul 20, 2017 141.24 142.08 137.92 140.20 5,398 +0.12(+0.08%)
Jul 19, 2017 139.52 141.36 139.01 140.08 3,329 +0.80(+0.58%)
Jul 18, 2017 140.72 141.52 139.28 139.28 7,517 -4.04(-2.82%)
Jul 17, 2017 142.84 143.36 141.68 143.32 5,324 -2.99(-2.04%)
Jul 14, 2017 144.44 147.72 144.00 146.31 8,030 -4.77(-3.16%)
Jul 13, 2017 147.40 151.80 147.40 151.08 8,344 +3.92(+2.66%)
Jul 12, 2017 146.28 147.80 145.88 147.16 5,442 -1.56(-1.05%)
Jul 11, 2017 151.80 153.12 148.44 148.72 8,993 -3.16(-2.08%)
Jul 10, 2017 160.00 160.36 150.20 151.88 14,635 -2.52(-1.63%)
Jul 07, 2017 150.00 158.54 150.00 154.40 15,336 +7.96(+5.44%)
Jul 06, 2017 146.28 147.88 146.12 146.44 6,283 +0.56(+0.38%)
Jul 05, 2017 147.80 148.40 145.32 145.88 8,758 +1.36(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.