Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.38 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2016 21.98 21.98 21.98 21.98 123 +0.02(+0.11%)
Jul 27, 2016 21.99 21.99 21.83 21.96 1,952 +0.04(+0.18%)
Jul 21, 2016 21.92 21.92 21.92 21.92 71 -0.09(-0.40%)
Jul 20, 2016 22.00 22.00 21.98 22.00 2,848 +0.14(+0.66%)
Jul 19, 2016 21.86 21.86 21.86 21.86 253 -0.13(-0.59%)
Jul 15, 2016 21.99 21.99 21.99 21.99 123 +0.49(+2.29%)
Jul 05, 2016 21.47 21.50 21.47 21.50 371 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.